CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 99.5 99.5 98.0 98.0 610.49 Thousand
29 Jan, 2007 95.0 102.0 95.0 98.0 68.92 Thousand
26 Jan, 2007 87.5 95.0 87.5 95.0 50.67 Thousand
25 Jan, 2007 87.5 90.0 87.5 90.0 30.02 Thousand
24 Jan, 2007 87.5 88.0 87.5 88.0 300.26 Thousand
23 Jan, 2007 88.0 88.5 85.0 85.0 530.85 Thousand
22 Jan, 2007 88.5 88.5 87.5 87.5 4500.00
19 Jan, 2007 85.5 89.0 85.5 88.87 206.75 Thousand
18 Jan, 2007 77.5 85.5 77.5 83.0 1.43 Million
17 Jan, 2007 76.5 76.5 75.0 75.0 334.06 Thousand