CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2006 | 74.5 | 74.5 | 73.0 | 73.0 | 2000.00 |
| 24 Oct, 2006 | 74.5 | 75.24 | 74.5 | 75.24 | 5965.00 |
| 23 Oct, 2006 | 85.0 | 85.0 | 70.0 | 73.26 | 13.29 Thousand |
| 16 Oct, 2006 | 86.0 | 86.0 | 84.0 | 84.0 | 5000.00 |
| 13 Oct, 2006 | 86.5 | 86.5 | 84.0 | 84.0 | 5000.00 |
| 12 Oct, 2006 | 86.5 | 86.5 | 84.62 | 84.62 | 2500.00 |
| 10 Oct, 2006 | 86.5 | 88.0 | 86.5 | 88.0 | 5000.00 |
| 05 Oct, 2006 | 86.5 | 87.0 | 86.0 | 87.0 | 4500.00 |
| 02 Oct, 2006 | 88.0 | 88.0 | 85.0 | 85.0 | 5000.00 |
| 26 Sep, 2006 | 88.5 | 89.63 | 88.0 | 89.63 | 3000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP