CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 95.0 95.0 93.0 93.0 2688.00
24 May, 2006 95.0 95.0 93.0 93.0 3225.00
15 May, 2006 95.0 95.0 93.5 93.5 190.00
12 May, 2006 95.0 95.06 95.0 95.06 2559.00
11 May, 2006 95.5 95.5 95.5 95.5 1.01 Million
10 May, 2006 95.5 96.04 95.5 96.04 22.44 Thousand
09 May, 2006 95.5 96.04 95.5 96.04 15 Thousand
08 May, 2006 95.5 97.0 95.5 97.0 18 Thousand
05 May, 2006 95.5 96.04 95.5 96.04 4771.00
04 May, 2006 95.5 95.5 94.0 94.0 30 Thousand