CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.2 | 4.51 | 4.2 | 4.51 | 526.4 Thousand |
| 30 Nov, 2022 | 4.53 | 4.53 | 4.17 | 4.2 | 586.36 Thousand |
| 29 Nov, 2022 | 4.35 | 4.6 | 4.1 | 4.55 | 992.13 Thousand |
| 28 Nov, 2022 | 4.13 | 4.5 | 4.1 | 4.3 | 2.53 Million |
| 25 Nov, 2022 | 3.83 | 4.2 | 3.75 | 4.13 | 2.2 Million |
| 24 Nov, 2022 | 3.83 | 3.9 | 3.75 | 3.83 | 27.97 Thousand |
| 23 Nov, 2022 | 3.9 | 3.99 | 3.68 | 3.83 | 1.14 Million |
| 22 Nov, 2022 | 3.83 | 4.0 | 3.75 | 3.83 | 384.05 Thousand |
| 21 Nov, 2022 | 3.63 | 3.88 | 3.52 | 3.83 | 1.8 Million |
| 18 Nov, 2022 | 3.8 | 3.9 | 3.6 | 3.63 | 1.5 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP