CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 1.73 1.75 1.67 1.7 1.07 Million
28 Mar, 2023 1.78 1.85 1.66 1.73 514.23 Thousand
27 Mar, 2023 1.78 1.85 1.73 1.78 308.45 Thousand
24 Mar, 2023 1.63 1.8 1.6 1.78 6.17 Million
23 Mar, 2023 1.68 1.7 1.6 1.63 882.56 Thousand
22 Mar, 2023 1.73 1.75 1.62 1.68 1.15 Million
21 Mar, 2023 1.73 1.8 1.7 1.73 38.05 Thousand
20 Mar, 2023 1.73 1.75 1.72 1.73 138.35 Thousand
17 Mar, 2023 1.73 1.75 1.7 1.73 931.13 Thousand
16 Mar, 2023 1.8 1.85 1.71 1.73 896.08 Thousand