CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 1.83 2.03 1.8 1.9 2.76 Million
13 Apr, 2023 1.83 1.85 1.8 1.85 1.04 Million
12 Apr, 2023 1.83 1.89 1.8 1.82 448.32 Thousand
11 Apr, 2023 1.6 1.89 1.6 1.83 3.19 Million
06 Apr, 2023 1.63 1.65 1.6 1.6 1.93 Million
05 Apr, 2023 1.63 1.63 1.6 1.63 101.34 Thousand
04 Apr, 2023 1.65 1.65 1.6 1.6 856.48 Thousand
03 Apr, 2023 1.68 1.75 1.6 1.68 1.03 Million
31 Mar, 2023 1.63 1.75 1.62 1.68 1.28 Million
30 Mar, 2023 1.7 1.72 1.6 1.63 794.73 Thousand