CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 54.95 Thousand |
| 13 Feb, 2023 | 3.13 | 3.25 | 3.0 | 3.1 | 1.04 Million |
| 10 Feb, 2023 | 2.9 | 3.2 | 2.85 | 3.13 | 2.09 Million |
| 09 Feb, 2023 | 2.78 | 2.9 | 2.75 | 2.9 | 201.31 Thousand |
| 08 Feb, 2023 | 2.8 | 2.94 | 2.66 | 2.73 | 486.11 Thousand |
| 07 Feb, 2023 | 2.7 | 2.8 | 2.65 | 2.8 | 663.62 Thousand |
| 06 Feb, 2023 | 2.9 | 3.0 | 2.6 | 2.7 | 1.64 Million |
| 03 Feb, 2023 | 2.8 | 3.0 | 2.71 | 2.9 | 1.53 Million |
| 02 Feb, 2023 | 2.78 | 2.82 | 2.7 | 2.8 | 1.67 Million |
| 01 Feb, 2023 | 2.94 | 2.94 | 2.61 | 2.88 | 2.51 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP