CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 2.8 | 2.8 | 2.43 | 2.75 | 4.9 Million |
| 27 Feb, 2023 | 3.03 | 3.1 | 2.93 | 2.95 | 622.42 Thousand |
| 24 Feb, 2023 | 3.05 | 3.14 | 2.95 | 3.03 | 3.46 Million |
| 23 Feb, 2023 | 3.0 | 3.15 | 2.95 | 3.05 | 88.2 Thousand |
| 22 Feb, 2023 | 2.98 | 3.06 | 2.88 | 2.98 | 379.89 Thousand |
| 21 Feb, 2023 | 3.03 | 3.05 | 2.98 | 2.98 | 110.22 Thousand |
| 20 Feb, 2023 | 3.03 | 3.05 | 3.0 | 3.03 | 841.52 Thousand |
| 17 Feb, 2023 | 3.05 | 3.1 | 3.0 | 3.03 | 356.28 Thousand |
| 16 Feb, 2023 | 3.03 | 3.1 | 3.0 | 3.05 | 247.95 Thousand |
| 15 Feb, 2023 | 3.1 | 3.25 | 3.01 | 3.03 | 1.57 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP