CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 3.39 | 4.0 | 3.39 | 3.8 | 3.03 Million |
| 16 Nov, 2022 | 3.15 | 3.37 | 3.13 | 3.3 | 1.27 Million |
| 15 Nov, 2022 | 3.23 | 3.3 | 3.11 | 3.15 | 1.23 Million |
| 14 Nov, 2022 | 3.08 | 3.1 | 3.05 | 3.08 | 160.32 Thousand |
| 11 Nov, 2022 | 3.15 | 3.15 | 3.02 | 3.08 | 1.03 Million |
| 10 Nov, 2022 | 3.15 | 3.2 | 3.1 | 3.15 | 548.07 Thousand |
| 09 Nov, 2022 | 3.38 | 3.4 | 3.05 | 3.15 | 2.13 Million |
| 08 Nov, 2022 | 3.35 | 3.42 | 3.3 | 3.38 | 174.41 Thousand |
| 07 Nov, 2022 | 3.55 | 3.55 | 3.24 | 3.42 | 1.05 Million |
| 04 Nov, 2022 | 3.55 | 3.6 | 3.5 | 3.55 | 72.12 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP