CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.65 | 3.7 | 3.65 | 3.65 | 32.00 |
| 19 Oct, 2022 | 3.68 | 3.68 | 3.61 | 3.65 | 412.97 Thousand |
| 18 Oct, 2022 | 3.7 | 3.9 | 3.7 | 3.78 | 403.24 Thousand |
| 17 Oct, 2022 | 3.7 | 3.8 | 3.7 | 3.7 | 43.55 Thousand |
| 14 Oct, 2022 | 3.7 | 3.7 | 3.5 | 3.68 | 534.75 Thousand |
| 13 Oct, 2022 | 3.73 | 3.75 | 3.7 | 3.73 | 10.15 Thousand |
| 12 Oct, 2022 | 3.88 | 4.0 | 3.7 | 3.73 | 963.72 Thousand |
| 11 Oct, 2022 | 3.88 | 4.0 | 3.75 | 3.88 | 206.85 Thousand |
| 10 Oct, 2022 | 3.88 | 4.0 | 3.77 | 3.88 | 348.25 Thousand |
| 07 Oct, 2022 | 3.73 | 3.91 | 3.7 | 3.88 | 913.62 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP