CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4.53 | 4.68 | 4.4 | 4.55 | 1.11 Million |
| 17 Jan, 2023 | 4.45 | 4.7 | 4.44 | 4.53 | 1.75 Million |
| 16 Jan, 2023 | 4.38 | 4.6 | 4.3 | 4.5 | 1.46 Million |
| 13 Jan, 2023 | 4.38 | 4.5 | 4.2 | 4.38 | 971.27 Thousand |
| 12 Jan, 2023 | 4.19 | 4.45 | 4.19 | 4.38 | 1.37 Million |
| 11 Jan, 2023 | 4.1 | 4.3 | 4.1 | 4.15 | 427.81 Thousand |
| 10 Jan, 2023 | 4.03 | 4.15 | 3.83 | 4.05 | 1.09 Million |
| 09 Jan, 2023 | 3.98 | 4.13 | 3.9 | 4.03 | 334.21 Thousand |
| 06 Jan, 2023 | 3.56 | 4.3 | 3.56 | 3.98 | 3.29 Million |
| 05 Jan, 2023 | 3.6 | 3.6 | 3.42 | 3.53 | 340.4 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP