CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.8 | 3.9 | 3.7 | 3.73 | 1.15 Million |
| 05 Oct, 2022 | 3.95 | 3.95 | 3.73 | 3.8 | 1.31 Million |
| 04 Oct, 2022 | 4.08 | 4.2 | 3.9 | 3.95 | 424.79 Thousand |
| 03 Oct, 2022 | 4.0 | 4.2 | 3.9 | 4.08 | 552.42 Thousand |
| 30 Sep, 2022 | 3.96 | 4.1 | 3.96 | 4.0 | 448.36 Thousand |
| 29 Sep, 2022 | 4.1 | 4.21 | 3.93 | 3.95 | 1.21 Million |
| 28 Sep, 2022 | 4.38 | 4.5 | 4.0 | 4.05 | 1.51 Million |
| 27 Sep, 2022 | 4.43 | 4.6 | 4.25 | 4.4 | 352.84 Thousand |
| 26 Sep, 2022 | 4.55 | 4.6 | 4.36 | 4.43 | 78.67 Thousand |
| 23 Sep, 2022 | 4.65 | 4.69 | 4.46 | 4.5 | 1.67 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP