CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 3.67 | 3.67 | 3.5 | 3.6 | 467.21 Thousand |
| 03 Jan, 2023 | 3.73 | 3.8 | 3.6 | 3.7 | 449.05 Thousand |
| 30 Dec, 2022 | 3.73 | 3.75 | 3.65 | 3.73 | 63.97 Thousand |
| 29 Dec, 2022 | 3.73 | 3.73 | 3.63 | 3.73 | 72.83 Thousand |
| 28 Dec, 2022 | 3.73 | 3.8 | 3.63 | 3.73 | 101.65 Thousand |
| 23 Dec, 2022 | 3.73 | 3.73 | 3.66 | 3.73 | 3726.00 |
| 22 Dec, 2022 | 3.68 | 3.74 | 3.65 | 3.73 | 100.56 Thousand |
| 21 Dec, 2022 | 3.7 | 3.7 | 3.6 | 3.68 | 479.72 Thousand |
| 20 Dec, 2022 | 3.75 | 3.85 | 3.6 | 3.75 | 395.8 Thousand |
| 19 Dec, 2022 | 3.7 | 3.85 | 3.67 | 3.75 | 59.89 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP