CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 10.0 10.0 9.1 9.7 416.44 Thousand
09 Jan, 2013 10.0 10.0 9.5 9.5 43.85 Thousand
08 Jan, 2013 10.25 10.25 10.25 10.25 1.57 Million
07 Jan, 2013 10.0 10.0 9.5 9.5 56 Thousand
04 Jan, 2013 10.5 10.5 10.0 10.1 7000.00
03 Jan, 2013 10.75 10.9 9.55 9.55 68.48 Thousand
02 Jan, 2013 10.75 10.75 10.0 10.0 10 Thousand
31 Dec, 2012 10.75 10.75 10.0 10.0 44.44 Thousand
28 Dec, 2012 11.0 11.0 10.0 10.0 6000.00
27 Dec, 2012 11.0 11.0 10.05 10.05 20 Thousand