CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 12.75 13.0 12.5 13.0 33 Thousand
29 Nov, 2012 13.0 13.25 12.5 12.5 93 Thousand
26 Nov, 2012 13.0 13.0 12.5 12.5 426.00
19 Nov, 2012 13.25 13.25 12.5 12.5 10 Thousand
16 Nov, 2012 13.25 13.25 12.5 12.5 27 Thousand
15 Nov, 2012 13.5 13.5 13.0 13.0 42.22 Thousand
13 Nov, 2012 13.75 13.75 13.15 13.15 75 Thousand
08 Nov, 2012 13.75 13.75 13.35 13.35 2500.00
06 Nov, 2012 13.75 14.1 13.3 14.0 146 Thousand
05 Nov, 2012 13.75 13.75 13.3 13.3 25.83 Thousand