CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 14.0 14.0 13.7 13.7 14.33 Thousand
11 Oct, 2012 14.0 14.0 13.68 13.68 9340.00
09 Oct, 2012 14.0 14.25 13.68 14.24 9707.00
08 Oct, 2012 14.0 14.0 13.6 13.6 2526.00
05 Oct, 2012 14.0 14.4 13.55 14.4 118 Thousand
04 Oct, 2012 13.5 14.7 13.5 13.75 460.11 Thousand
03 Oct, 2012 12.25 13.0 12.25 13.0 159.76 Thousand
02 Oct, 2012 12.0 12.25 11.58 11.58 9000.00
01 Oct, 2012 12.25 12.25 11.55 11.55 1750.00
28 Sep, 2012 12.25 12.32 12.25 12.32 10 Thousand