CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 12.25 12.5 11.58 11.58 140 Thousand
26 Sep, 2012 11.71 12.26 11.71 11.8 203.62 Thousand
25 Sep, 2012 11.38 11.5 11.38 11.5 5000.00
24 Sep, 2012 11.38 11.38 11.0 11.0 3200.00
20 Sep, 2012 11.25 11.48 10.6 11.48 5732.00
19 Sep, 2012 11.25 11.25 10.6 10.6 10 Thousand
18 Sep, 2012 10.63 11.5 10.6 11.5 59.88 Thousand
14 Sep, 2012 10.6 10.6 10.3 10.3 49.32 Thousand
13 Sep, 2012 10.63 10.63 10.25 10.3 40.5 Thousand
12 Sep, 2012 10.6 10.6 10.6 10.6 89 Thousand