CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 11.0 11.0 10.05 10.05 20 Thousand
18 Dec, 2012 11.0 11.0 11.0 11.0 1000.00
17 Dec, 2012 11.0 11.0 10.05 10.05 240 Thousand
13 Dec, 2012 11.5 11.5 10.0 10.0 133 Thousand
12 Dec, 2012 11.5 11.5 11.5 11.5 3877.00
11 Dec, 2012 12.0 12.0 11.5 11.5 26.82 Thousand
06 Dec, 2012 12.0 12.0 11.5 12.0 22.23 Thousand
05 Dec, 2012 12.5 12.5 12.0 12.5 171.39 Thousand
04 Dec, 2012 12.75 12.75 12.5 12.5 37.5 Thousand
03 Dec, 2012 12.75 12.75 12.51 12.51 5000.00