CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 9.75 9.75 9.5 9.5 160 Thousand
05 Feb, 2013 9.25 9.5 8.63 9.2 154.56 Thousand
01 Feb, 2013 9.25 9.25 8.5 8.5 43 Thousand
31 Jan, 2013 9.25 9.5 9.25 9.5 8000.00
30 Jan, 2013 9.5 9.5 9.0 9.5 139 Thousand
28 Jan, 2013 9.51 9.51 9.51 9.51 200 Thousand
25 Jan, 2013 9.75 9.75 9.0 9.51 209.53 Thousand
24 Jan, 2013 9.75 9.75 9.05 9.51 238.98 Thousand
16 Jan, 2013 9.75 9.75 9.51 9.51 20.92 Thousand
14 Jan, 2013 9.75 9.75 9.0 9.0 275 Thousand