CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2013 | 8.0 | 8.0 | 7.0 | 7.1 | 396.4 Thousand |
| 06 Mar, 2013 | 8.13 | 8.13 | 8.0 | 8.0 | 9947.00 |
| 05 Mar, 2013 | 8.13 | 8.29 | 7.75 | 8.0 | 181.13 Thousand |
| 04 Mar, 2013 | 8.13 | 8.16 | 8.0 | 8.0 | 3489.00 |
| 01 Mar, 2013 | 8.13 | 8.17 | 8.05 | 8.05 | 83.8 Thousand |
| 28 Feb, 2013 | 8.13 | 8.13 | 8.0 | 8.0 | 62.26 Thousand |
| 27 Feb, 2013 | 8.5 | 8.5 | 8.3 | 8.45 | 82.3 Thousand |
| 26 Feb, 2013 | 8.98 | 8.98 | 8.5 | 8.5 | 200 Thousand |
| 25 Feb, 2013 | 9.13 | 9.13 | 8.75 | 8.75 | 15 Thousand |
| 22 Feb, 2013 | 9.13 | 9.13 | 8.99 | 8.99 | 17.13 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP