CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 100 Thousand |
| 10 Apr, 2013 | 8.13 | 8.25 | 7.75 | 7.75 | 37.5 Thousand |
| 09 Apr, 2013 | 8.13 | 8.14 | 8.11 | 8.11 | 22.42 Thousand |
| 08 Apr, 2013 | 8.13 | 8.19 | 7.78 | 8.15 | 95.84 Thousand |
| 05 Apr, 2013 | 7.6 | 7.84 | 7.6 | 7.84 | 232.26 Thousand |
| 04 Apr, 2013 | 7.25 | 7.25 | 7.0 | 7.0 | 456 Thousand |
| 03 Apr, 2013 | 8.63 | 8.63 | 7.38 | 8.0 | 610.8 Thousand |
| 02 Apr, 2013 | 7.88 | 7.88 | 7.75 | 7.85 | 36.63 Thousand |
| 28 Mar, 2013 | 7.88 | 8.0 | 7.75 | 7.75 | 106.21 Thousand |
| 27 Mar, 2013 | 7.63 | 8.0 | 7.4 | 8.0 | 314.09 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP