CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 7.25 | 7.63 | 7.25 | 7.25 | 37.47 Thousand |
| 22 Mar, 2013 | 7.05 | 7.05 | 7.0 | 7.03 | 111.33 Thousand |
| 21 Mar, 2013 | 7.05 | 7.05 | 7.0 | 7.05 | 80 Thousand |
| 20 Mar, 2013 | 7.05 | 7.05 | 7.0 | 7.0 | 50 Thousand |
| 19 Mar, 2013 | 7.05 | 7.2 | 7.05 | 7.2 | 217.9 Thousand |
| 18 Mar, 2013 | 7.13 | 7.14 | 7.05 | 7.14 | 13.77 Thousand |
| 15 Mar, 2013 | 7.17 | 7.17 | 7.0 | 7.0 | 143 Thousand |
| 14 Mar, 2013 | 7.65 | 7.65 | 7.25 | 7.3 | 665.14 Thousand |
| 12 Mar, 2013 | 7.63 | 7.65 | 7.31 | 7.31 | 10 Thousand |
| 11 Mar, 2013 | 7.1 | 7.74 | 7.1 | 7.74 | 40.67 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP