CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 9.13 9.13 8.99 8.99 9000.00
20 Feb, 2013 9.13 9.13 8.8 8.99 96.69 Thousand
18 Feb, 2013 9.13 9.13 8.5 8.5 275 Thousand
15 Feb, 2013 9.38 9.38 9.2 9.2 6000.00
14 Feb, 2013 9.38 9.5 8.81 9.0 430.16 Thousand
13 Feb, 2013 9.38 9.38 9.0 9.15 31.25 Thousand
12 Feb, 2013 9.38 9.38 8.75 9.2 11 Thousand
11 Feb, 2013 9.38 9.38 9.2 9.2 20 Thousand
08 Feb, 2013 9.63 9.63 8.8 8.8 192.27 Thousand
07 Feb, 2013 9.63 9.63 9.0 9.0 16.64 Thousand