CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 7.13 | 7.13 | 7.0 | 7.0 | 6000.00 |
| 01 May, 2013 | 7.13 | 7.13 | 6.55 | 6.55 | 20.39 Thousand |
| 30 Apr, 2013 | 7.19 | 7.19 | 7.0 | 7.19 | 114.03 Thousand |
| 25 Apr, 2013 | 7.25 | 7.25 | 7.02 | 7.02 | 72 Thousand |
| 24 Apr, 2013 | 7.25 | 7.25 | 7.02 | 7.23 | 84.63 Thousand |
| 23 Apr, 2013 | 7.08 | 7.25 | 7.02 | 7.19 | 85 Thousand |
| 22 Apr, 2013 | 7.08 | 7.08 | 7.0 | 7.01 | 50 Thousand |
| 17 Apr, 2013 | 7.75 | 7.75 | 7.13 | 7.18 | 143.68 Thousand |
| 15 Apr, 2013 | 8.13 | 8.13 | 8.0 | 8.0 | 50 Thousand |
| 12 Apr, 2013 | 8.25 | 8.25 | 8.05 | 8.05 | 1.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP