CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 7.13 7.25 7.0 7.13 250.37 Thousand
05 Jun, 2013 6.13 6.7 6.06 6.38 349.63 Thousand
04 Jun, 2013 6.13 6.13 6.0 6.13 160 Thousand
03 Jun, 2013 6.38 6.38 6.0 6.38 127.44 Thousand
31 May, 2013 6.51 6.51 6.5 6.5 43.98 Thousand
30 May, 2013 6.75 6.75 6.75 6.75 -
29 May, 2013 6.88 7.0 6.8 6.88 949 Thousand
28 May, 2013 6.75 6.9 6.5 6.88 152.7 Thousand
24 May, 2013 6.75 6.75 6.51 6.75 1000.00
23 May, 2013 6.75 6.75 6.75 6.75 -