CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 6.63 6.63 6.63 6.63 -
03 Jul, 2013 6.63 6.63 6.63 6.63 -
02 Jul, 2013 6.63 6.63 6.6 6.63 15 Thousand
01 Jul, 2013 6.63 6.65 6.63 6.63 10 Thousand
28 Jun, 2013 6.63 6.63 6.63 6.63 -
27 Jun, 2013 6.63 7.06 6.55 6.63 22.21 Thousand
26 Jun, 2013 6.63 6.63 6.63 6.63 -
25 Jun, 2013 7.0 7.0 6.63 6.63 18 Thousand
24 Jun, 2013 7.13 7.13 7.13 7.13 -
21 Jun, 2013 7.13 7.13 7.05 7.13 1650.00