GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | - |
19 Jun, 2013 | 7.13 | 7.13 | 7.03 | 7.13 | 48.48 Thousand |
18 Jun, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | - |
17 Jun, 2013 | 7.13 | 7.13 | 7.03 | 7.13 | 3357.00 |
14 Jun, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | - |
13 Jun, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | - |
12 Jun, 2013 | 7.13 | 7.13 | 7.03 | 7.13 | 1650.00 |
11 Jun, 2013 | 7.13 | 7.13 | 7.0 | 7.13 | 13.86 Thousand |
10 Jun, 2013 | 7.13 | 7.13 | 7.05 | 7.13 | 20 Thousand |
07 Jun, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP