CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 6.38 6.38 6.38 6.38 -
17 Jul, 2013 6.38 6.38 6.38 6.38 -
16 Jul, 2013 6.38 6.38 6.38 6.38 -
15 Jul, 2013 6.38 6.38 6.25 6.38 3100.00
12 Jul, 2013 6.38 6.38 6.38 6.38 -
11 Jul, 2013 6.38 6.38 6.0 6.38 91.13 Thousand
10 Jul, 2013 6.63 6.63 6.63 6.63 -
09 Jul, 2013 6.63 6.63 6.63 6.63 -
08 Jul, 2013 6.63 6.63 6.63 6.63 -
05 Jul, 2013 6.63 6.63 6.5 6.63 5000.00