GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
14 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
13 Aug, 2013 | 5.63 | 5.63 | 5.51 | 5.63 | 20 Thousand |
12 Aug, 2013 | 5.63 | 5.7 | 5.63 | 5.63 | 33.69 Thousand |
09 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
08 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
07 Aug, 2013 | 5.63 | 5.7 | 5.5 | 5.63 | 542.55 Thousand |
06 Aug, 2013 | 5.63 | 5.63 | 5.55 | 5.63 | 54.27 Thousand |
05 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
02 Aug, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 4197.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP