CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 5.63 5.63 5.63 5.63 -
14 Aug, 2013 5.63 5.63 5.63 5.63 -
13 Aug, 2013 5.63 5.63 5.51 5.63 20 Thousand
12 Aug, 2013 5.63 5.7 5.63 5.63 33.69 Thousand
09 Aug, 2013 5.63 5.63 5.63 5.63 -
08 Aug, 2013 5.63 5.63 5.63 5.63 -
07 Aug, 2013 5.63 5.7 5.5 5.63 542.55 Thousand
06 Aug, 2013 5.63 5.63 5.55 5.63 54.27 Thousand
05 Aug, 2013 5.63 5.63 5.63 5.63 -
02 Aug, 2013 5.63 5.63 5.5 5.63 4197.00