CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 180 Thousand |
| 29 Aug, 2013 | 5.63 | 5.69 | 5.5 | 5.63 | 183.5 Thousand |
| 28 Aug, 2013 | 5.63 | 5.63 | 5.0 | 5.63 | 6895.00 |
| 27 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Aug, 2013 | 5.63 | 5.75 | 5.5 | 5.63 | 40.31 Thousand |
| 22 Aug, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 1600.00 |
| 21 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Aug, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 16 Aug, 2013 | 5.63 | 5.7 | 5.63 | 5.63 | 877.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP