CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 5.63 | 5.63 | 5.55 | 5.63 | 5000.00 |
| 26 Sep, 2013 | 5.63 | 5.63 | 5.55 | 5.63 | 48 Thousand |
| 25 Sep, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 41.95 Thousand |
| 24 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Sep, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 19 Thousand |
| 19 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Sep, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 47.5 Thousand |
| 17 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 16 Sep, 2013 | 5.5 | 5.63 | 5.25 | 5.63 | 45 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP