CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 5.63 | 5.63 | 5.53 | 5.63 | 58.66 Thousand |
| 10 Oct, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 55.91 Thousand |
| 09 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 04 Oct, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 800.00 |
| 03 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Oct, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 60 Thousand |
| 01 Oct, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 14 Thousand |
| 30 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP