GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2013 | 4.88 | 4.88 | 4.75 | 4.88 | 21.77 Thousand |
07 Nov, 2013 | 4.88 | 5.0 | 4.75 | 4.88 | 131 Thousand |
06 Nov, 2013 | 4.88 | 4.88 | 4.88 | 4.88 | - |
05 Nov, 2013 | 4.88 | 4.88 | 4.75 | 4.88 | 41 Thousand |
04 Nov, 2013 | 4.88 | 4.88 | 4.88 | 4.88 | - |
01 Nov, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | - |
31 Oct, 2013 | 5.0 | 5.0 | 4.85 | 5.0 | 6911.00 |
30 Oct, 2013 | 5.5 | 5.58 | 4.5 | 5.0 | 438.49 Thousand |
29 Oct, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | - |
28 Oct, 2013 | 5.5 | 5.6 | 5.25 | 5.5 | 84 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP