CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 3.95 | 3.99 | 3.95 | 3.95 | 16.33 Thousand |
| 05 Dec, 2013 | 3.93 | 3.99 | 3.93 | 3.93 | 2000.00 |
| 04 Dec, 2013 | 4.0 | 4.0 | 3.93 | 3.93 | 20 Thousand |
| 03 Dec, 2013 | 4.13 | 4.13 | 4.05 | 4.13 | 215 Thousand |
| 02 Dec, 2013 | 4.13 | 4.13 | 4.05 | 4.13 | 6000.00 |
| 29 Nov, 2013 | 4.13 | 4.13 | 4.05 | 4.13 | 58.49 Thousand |
| 28 Nov, 2013 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 27 Nov, 2013 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 26 Nov, 2013 | 4.13 | 4.13 | 4.01 | 4.13 | 284.42 Thousand |
| 25 Nov, 2013 | 4.13 | 4.13 | 4.03 | 4.13 | 24.9 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP