CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 3.92 | 3.92 | 3.75 | 3.88 | 170 Thousand |
| 19 Dec, 2013 | 3.95 | 3.97 | 3.95 | 3.95 | 8000.00 |
| 18 Dec, 2013 | 3.95 | 3.95 | 3.92 | 3.95 | 10 Thousand |
| 17 Dec, 2013 | 3.95 | 3.97 | 3.95 | 3.95 | 490.00 |
| 16 Dec, 2013 | 3.95 | 3.95 | 3.92 | 3.95 | 2264.00 |
| 13 Dec, 2013 | 3.95 | 3.95 | 3.92 | 3.95 | 7014.00 |
| 12 Dec, 2013 | 3.95 | 4.0 | 3.95 | 3.95 | 1.51 Million |
| 11 Dec, 2013 | 3.95 | 4.0 | 3.92 | 3.95 | 216.33 Thousand |
| 10 Dec, 2013 | 3.95 | 4.0 | 3.95 | 3.95 | 20 Thousand |
| 09 Dec, 2013 | 3.95 | 3.99 | 3.95 | 3.95 | 1000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP