CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 3.9 | 4.0 | 3.9 | 3.95 | 2.45 Million |
| 21 Jan, 2014 | 3.9 | 3.9 | 3.8 | 3.9 | 441.45 Thousand |
| 20 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 16 Jan, 2014 | 3.95 | 3.96 | 3.95 | 3.95 | 24.77 Thousand |
| 15 Jan, 2014 | 3.95 | 4.0 | 3.9 | 3.95 | 546.84 Thousand |
| 14 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 26.06 Thousand |
| 13 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 13.62 Thousand |
| 09 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 20 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP