CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 3.78 | 3.78 | 3.75 | 3.78 | 136.18 Thousand |
| 18 Feb, 2014 | 3.8 | 3.8 | 3.75 | 3.78 | 17.58 Thousand |
| 17 Feb, 2014 | 3.85 | 3.85 | 3.81 | 3.85 | 7500.00 |
| 14 Feb, 2014 | 3.85 | 3.85 | 3.8 | 3.85 | 85.03 Thousand |
| 13 Feb, 2014 | 3.9 | 3.9 | 3.85 | 3.85 | 6500.00 |
| 12 Feb, 2014 | 3.95 | 3.95 | 3.93 | 3.95 | 1767.00 |
| 11 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Feb, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 2000.00 |
| 07 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP