CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 3.95 | 3.95 | 3.93 | 3.95 | 370 Thousand |
| 04 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 143.27 Thousand |
| 30 Jan, 2014 | 3.95 | 3.95 | 3.94 | 3.95 | 25 Thousand |
| 29 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 27 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 79.13 Thousand |
| 24 Jan, 2014 | 3.98 | 3.98 | 3.95 | 3.98 | 105.2 Thousand |
| 23 Jan, 2014 | 3.95 | 3.98 | 3.9 | 3.98 | 142.25 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP