CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Jan, 2014 | 3.95 | 3.95 | 3.9 | 3.95 | 910 Thousand |
| 06 Jan, 2014 | 3.93 | 4.09 | 3.93 | 3.95 | 1.82 Million |
| 03 Jan, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 02 Jan, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 31 Dec, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 30 Dec, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Dec, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 24 Dec, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 23 Dec, 2013 | 3.88 | 3.88 | 3.88 | 3.88 | 22.44 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP