CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 5.38 | 5.5 | 5.25 | 5.5 | 24.56 Thousand |
| 24 Oct, 2013 | 5.5 | 5.5 | 5.25 | 5.38 | 45 Thousand |
| 23 Oct, 2013 | 5.63 | 5.63 | 5.53 | 5.63 | 131.66 Thousand |
| 22 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Oct, 2013 | 5.63 | 5.63 | 5.0 | 5.63 | 38.35 Thousand |
| 16 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 15 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP