CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 5.63 | 5.63 | 5.25 | 5.63 | 49 Thousand |
| 12 Sep, 2013 | 5.31 | 5.75 | 5.31 | 5.63 | 491.67 Thousand |
| 11 Sep, 2013 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 10 Sep, 2013 | 5.5 | 5.5 | 5.04 | 5.13 | 360.89 Thousand |
| 09 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Sep, 2013 | 5.63 | 5.7 | 5.63 | 5.63 | 46.79 Thousand |
| 05 Sep, 2013 | 5.63 | 5.63 | 5.59 | 5.63 | 4330.00 |
| 04 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Sep, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Sep, 2013 | 5.63 | 5.71 | 5.5 | 5.63 | 48.95 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP