CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 3.45 3.45 3.3 3.45 12 Thousand
04 Nov, 2014 3.45 3.45 3.45 3.45 -
03 Nov, 2014 3.45 3.45 3.45 3.45 -
31 Oct, 2014 3.45 3.45 3.3 3.45 4000.00
30 Oct, 2014 3.45 3.45 3.45 3.45 -
29 Oct, 2014 3.45 3.45 3.3 3.45 2970.00
28 Oct, 2014 3.45 3.45 3.45 3.45 -
27 Oct, 2014 3.45 3.45 3.45 3.45 -
24 Oct, 2014 3.45 3.45 3.3 3.45 41.74 Thousand
23 Oct, 2014 3.38 3.45 3.3 3.45 67.41 Thousand