CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 3.38 3.38 3.38 3.38 -
02 Dec, 2014 3.38 3.38 3.26 3.38 3750.00
01 Dec, 2014 3.38 3.38 3.38 3.38 -
28 Nov, 2014 3.38 3.38 3.38 3.38 -
27 Nov, 2014 3.38 3.38 3.38 3.38 -
26 Nov, 2014 3.38 3.38 3.38 3.38 -
25 Nov, 2014 3.38 3.38 3.0 3.38 50 Thousand
24 Nov, 2014 3.45 3.45 3.3 3.45 10 Thousand
21 Nov, 2014 3.45 3.45 3.45 3.45 -
20 Nov, 2014 3.45 3.45 3.3 3.45 20.35 Thousand