CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 3.38 3.38 3.38 3.38 -
16 Dec, 2014 3.38 3.38 3.38 3.38 -
15 Dec, 2014 3.38 3.38 3.0 3.38 124.28 Thousand
12 Dec, 2014 3.38 3.38 3.38 3.38 -
11 Dec, 2014 3.38 3.38 3.38 3.38 -
10 Dec, 2014 3.38 3.38 3.25 3.38 15.62 Thousand
09 Dec, 2014 3.38 3.38 3.38 3.38 -
08 Dec, 2014 3.38 3.38 3.1 3.38 50 Thousand
05 Dec, 2014 3.38 3.38 3.38 3.38 -
04 Dec, 2014 3.38 3.38 3.38 3.38 -