CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 2.32 2.32 2.05 2.05 270.54 Thousand
16 Jan, 2015 2.7 2.7 2.7 2.7 -
15 Jan, 2015 2.7 2.7 2.42 2.7 23.82 Thousand
14 Jan, 2015 2.7 2.7 2.7 2.7 -
13 Jan, 2015 2.7 2.7 2.7 2.7 -
12 Jan, 2015 2.7 2.7 2.7 2.7 -
09 Jan, 2015 2.7 2.7 2.7 2.7 -
08 Jan, 2015 2.75 2.75 2.5 2.75 114.35 Thousand
07 Jan, 2015 2.88 2.88 2.88 2.88 -
06 Jan, 2015 2.88 2.88 2.88 2.88 -