CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 2.88 2.88 2.88 2.88 -
02 Jan, 2015 2.88 2.88 2.75 2.88 10 Thousand
31 Dec, 2014 2.88 2.88 2.88 2.88 -
30 Dec, 2014 2.88 2.88 2.88 2.88 -
29 Dec, 2014 2.88 2.88 2.88 2.88 -
24 Dec, 2014 2.88 2.88 2.88 2.88 -
23 Dec, 2014 2.88 2.88 2.88 2.88 -
22 Dec, 2014 2.88 2.88 2.75 2.88 11 Thousand
19 Dec, 2014 3.25 3.25 2.88 2.88 78.57 Thousand
18 Dec, 2014 3.38 3.38 3.38 3.38 -