CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 3.45 3.45 3.45 3.45 -
18 Nov, 2014 3.45 3.45 3.3 3.45 11.4 Thousand
17 Nov, 2014 3.45 3.45 3.45 3.45 -
14 Nov, 2014 3.45 3.45 3.1 3.45 152.39 Thousand
13 Nov, 2014 3.45 3.45 3.45 3.45 -
12 Nov, 2014 3.45 3.45 3.45 3.45 -
11 Nov, 2014 3.45 3.45 3.45 3.45 -
10 Nov, 2014 3.45 3.45 3.3 3.45 13.25 Thousand
07 Nov, 2014 3.45 3.45 3.45 3.45 -
06 Nov, 2014 3.45 3.45 3.45 3.45 -