GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
18 Nov, 2014 | 3.45 | 3.45 | 3.3 | 3.45 | 11.4 Thousand |
17 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
14 Nov, 2014 | 3.45 | 3.45 | 3.1 | 3.45 | 152.39 Thousand |
13 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
12 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
11 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
10 Nov, 2014 | 3.45 | 3.45 | 3.3 | 3.45 | 13.25 Thousand |
07 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
06 Nov, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP