CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 3.65 3.65 3.25 3.38 567.6 Thousand
21 Oct, 2014 3.83 3.83 3.83 3.83 -
20 Oct, 2014 3.83 3.83 3.83 3.83 -
17 Oct, 2014 3.83 3.83 3.83 3.83 -
16 Oct, 2014 3.83 3.83 3.83 3.83 -
15 Oct, 2014 3.83 3.83 3.83 3.83 -
14 Oct, 2014 3.83 3.83 3.65 3.83 10 Thousand
13 Oct, 2014 3.83 3.83 3.83 3.83 -
10 Oct, 2014 3.83 3.83 3.65 3.83 2559.00
09 Oct, 2014 3.83 3.83 3.83 3.83 -