CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 3.83 3.83 3.83 3.83 -
07 Oct, 2014 3.83 3.83 3.83 3.83 -
06 Oct, 2014 3.83 3.83 3.83 3.83 -
03 Oct, 2014 3.83 3.83 3.83 3.83 -
02 Oct, 2014 3.83 3.83 3.83 3.83 -
01 Oct, 2014 3.83 3.83 3.83 3.83 -
30 Sep, 2014 3.83 3.83 3.83 3.83 -
29 Sep, 2014 3.83 3.83 3.65 3.83 27.28 Thousand
26 Sep, 2014 3.83 3.83 3.83 3.83 -
25 Sep, 2014 3.83 3.83 3.83 3.83 -