CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 3.7 | 3.75 | 3.69 | 3.7 | 126.8 Thousand |
| 09 Sep, 2014 | 3.65 | 3.7 | 3.63 | 3.7 | 12.14 Thousand |
| 08 Sep, 2014 | 3.65 | 3.68 | 3.6 | 3.65 | 95.85 Thousand |
| 05 Sep, 2014 | 3.6 | 3.6 | 3.5 | 3.6 | 9650.00 |
| 04 Sep, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Sep, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Sep, 2014 | 3.6 | 3.7 | 3.4 | 3.6 | 282.08 Thousand |
| 01 Sep, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Aug, 2014 | 3.6 | 3.61 | 3.5 | 3.6 | 92.79 Thousand |
| 28 Aug, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP