CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 3.6 3.6 3.6 3.6 -
26 Aug, 2014 3.6 3.6 3.6 3.6 -
22 Aug, 2014 3.6 3.6 3.6 3.6 -
21 Aug, 2014 3.6 3.6 3.6 3.6 -
20 Aug, 2014 3.6 3.6 3.6 3.6 -
19 Aug, 2014 3.6 3.6 3.6 3.6 -
18 Aug, 2014 3.6 3.6 3.6 3.6 -
15 Aug, 2014 3.6 3.6 3.5 3.6 25 Thousand
14 Aug, 2014 3.6 3.6 3.6 3.6 -
13 Aug, 2014 3.6 3.6 3.6 3.6 -