CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Aug, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Aug, 2014 | 3.58 | 3.58 | 3.5 | 3.58 | 75 Thousand |
| 07 Aug, 2014 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Aug, 2014 | 3.63 | 3.63 | 3.6 | 3.63 | 42.7 Thousand |
| 05 Aug, 2014 | 3.63 | 3.63 | 3.4 | 3.63 | 450 Thousand |
| 04 Aug, 2014 | 3.65 | 3.7 | 3.6 | 3.65 | 100 Thousand |
| 01 Aug, 2014 | 3.65 | 3.65 | 3.6 | 3.65 | 30 Thousand |
| 31 Jul, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 30 Jul, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP